BCS, LLC Logo   BCS, LLC - Soil Fertility and Pest Management October 18, 2017
DTN Ag Headlines Futures Market News Markets Page Headline News Weather Portfolio Crops Options
 
   Menu  
  Home  
  About Us  
  Philosophy  
  Sampling Guidelines  
  Laboratory  
  Fees  
  Pest Report  
  Crop Report  
  Corn Production  
  Soybean Production  
  PRECIPITATION  
  Contact Us  
 
Options for @C7Z

Commodity    Show All Strike Prices
@C7Z: CORN December 2017 Call 1800   CALLS (CBOT) as of 10/18/2017 4:49:44 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   148'4s   -1'4         150'0  10/18/2017 01:44:00
 2900   58'4s   -1'4         60'0  10/18/2017 01:44:00
 3000   48'4s   -1'4         50'0  10/18/2017 01:44:00
 3100   38'4s   -1'5         40'1  10/18/2017 01:44:00
 3200   28'6s   -1'4         30'2  10/18/2017 01:44:00
 3250   24'0s   -1'4         25'4  10/18/2017 01:44:00
 3300   19'3s   -1'3         20'6  10/18/2017 01:44:00
 3350   15'0s   -1'2         16'2  10/18/2017 01:44:00
 3400   11'0s   -1'1         12'1  10/18/2017 01:44:00
 3450   7'5s   -0'7   8'1   8'3   7'4   8'4  10/18/2017 01:44:00
 3500   5'0s   -0'6   5'3   5'7   4'7   5'6  10/18/2017 01:44:00
 3550   3'2s   -0'4   3'3   3'6   3'1   3'6  10/18/2017 01:44:00
 3600   2'0s   -0'3   2'1   2'3   2'0   2'3  10/18/2017 01:44:00
 3650   1'2s   -0'2   1'3   1'4   1'2   1'4  10/18/2017 01:44:00
 3700   0'7s   0'0   1'0   1'0   0'7   0'7  10/18/2017 01:44:00
 3750   0'4s   -0'1   0'5   0'5   0'5   0'5  10/18/2017 01:44:00
 3800   0'4s   0'0   0'4   0'5   0'4   0'4  10/18/2017 01:44:00
 3850   0'3s   0'0   0'3   0'4   0'3   0'3  10/18/2017 01:44:00
 3900   0'2s   0'0         0'2  10/18/2017 01:44:00
 3950   0'2s   0'0   0'2   0'2   0'2   0'2  10/18/2017 01:44:00
 4000   0'2s   0'1   0'2   0'2   0'1   0'1  10/18/2017 01:44:00
 4050   0'2s   0'1         0'1  10/18/2017 01:44:00
 4100   0'2s   0'1         0'1  10/18/2017 01:44:00
 4150   0'2s   0'1         0'1  10/18/2017 01:44:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 4250   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 4350   0'1s   0'0         0'1  10/18/2017 01:44:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 4450   0'1s   0'0         0'1  10/18/2017 01:44:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 4600   0'1s   0'0         0'1  10/18/2017 01:44:00
 4700   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 4800   0'1s   0'0         0'1  10/18/2017 01:44:00
 4900   0'1s   0'0         0'1  10/18/2017 01:44:00
 5000   0'1s   0'0         0'1  10/18/2017 01:44:00
 5100   0'1s   0'0         0'1  10/18/2017 01:44:00
 5200   0'1s   0'0         0'1  10/18/2017 01:44:00
 5300   0'1s   0'0         0'1  10/18/2017 01:44:00
 5400   0'1s   0'0         0'1  10/18/2017 01:44:00
 5500   0'1s   0'0         0'1  10/18/2017 01:44:00
 5600   0'1s   0'0         0'1  10/18/2017 01:44:00
 5700   0'1s   0'0         0'1  10/18/2017 01:44:00
 5800   0'1s   0'0         0'1  10/18/2017 01:44:00
 5900   0'1s   0'0         0'1  10/18/2017 01:44:00
 6000   0'1s   0'0         0'1  10/18/2017 01:44:00
 6100   0'1s   0'0         0'1  10/18/2017 01:44:00
 6200   0'1s   0'0         0'1  10/18/2017 01:44:00
 6300   0'1s   0'0         0'1  10/18/2017 01:44:00
 6400   0'1s   0'0         0'1  10/18/2017 01:44:00
 7000   0'1s   0'0         0'1  10/18/2017 01:44:00
 8000   0'1s   0'0         0'1  10/18/2017 01:44:00

@C7Z: CORN December 2017 Call 1800   PUTS (CBOT) as of 10/18/2017 4:49:44 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  10/18/2017 01:44:00
 2300   0'1s   0'0         0'1  10/18/2017 01:44:00
 2400   0'1s   0'0         0'1  10/18/2017 01:44:00
 2500   0'1s   0'0         0'1  10/18/2017 01:44:00
 2600   0'1s   0'0         0'1  10/18/2017 01:44:00
 2700   0'1s   0'0         0'1  10/18/2017 01:44:00
 2800   0'1s   0'0         0'1  10/18/2017 01:44:00
 2850   0'1s   0'0         0'1  10/18/2017 01:44:00
 2900   0'1s   0'0         0'1  10/18/2017 01:44:00
 2950   0'1s   0'0         0'1  10/18/2017 01:44:00
 3000   0'1s   0'0         0'1  10/18/2017 01:44:00
 3050   0'1s   0'0         0'1  10/18/2017 01:44:00
 3100   0'1s   0'0   0'1   0'1   0'1   0'1  10/18/2017 01:44:00
 3150   0'1s   -0'1         0'2  10/18/2017 01:44:00
 3200   0'2s   -0'1         0'3  10/18/2017 01:44:00
 3250   0'4s   0'0   0'3   0'4   0'3   0'4  10/18/2017 01:44:00
 3300   0'7s   0'1   0'7   1'0   0'6   0'6  10/18/2017 01:44:00
 3350   1'4s   0'2   1'1   1'5   1'1   1'2  10/18/2017 01:44:00
 3400   2'4s   0'3   2'0   2'6   2'0   2'1  10/18/2017 01:44:00
 3450   4'1s   0'4   3'6   4'3   3'6   3'5  10/18/2017 01:44:00
 3500   6'4s   0'6   5'6   6'7   5'6   5'6  10/18/2017 01:44:00
 3550   9'6s   1'0   9'2   10'0   9'1   8'6  10/18/2017 01:44:00
 3600   13'4s   1'1   13'2   14'0   12'5   12'3  10/18/2017 01:44:00
 3650   17'6s   1'2         16'4  10/18/2017 01:44:00
 3700   22'3s   1'4   21'6   22'6   21'6   20'7  10/18/2017 01:44:00
 3750   27'0s   1'3         25'5  10/18/2017 01:44:00
 3800   32'0s   1'4   31'1   32'2   30'4   30'4  10/18/2017 01:44:00
 3850   36'7s   1'5         35'2  10/18/2017 01:44:00
 3900   41'6s   1'4   41'0   42'0   40'6   40'2  10/18/2017 01:44:00
 3950   46'6s   1'4         45'2  10/18/2017 01:44:00
 4000   51'6s   1'5   51'2   52'0   50'4   50'1  10/18/2017 01:44:00
 4050   56'6s   1'6         55'0  10/18/2017 01:44:00
 4100   61'6s   1'6         60'0  10/18/2017 01:44:00
 4150   66'5s   1'5         65'0  10/18/2017 01:44:00
 4200   71'5s   1'5   70'4   70'6   70'4   70'0  10/18/2017 01:44:00
 4250   76'5s   1'5         75'0  10/18/2017 01:44:00
 4300   81'4s   1'4         80'0  10/18/2017 01:44:00
 4400   91'4s   1'4         90'0  10/18/2017 01:44:00
 4500   101'4s   1'4         100'0  10/18/2017 01:44:00
 4600   111'4s   1'4         110'0  10/18/2017 01:44:00
 4700   121'4s   1'4         120'0  10/18/2017 01:44:00
 4800   131'4s   1'4         130'0  10/18/2017 01:44:00
 4900   141'4s   1'4         140'0  10/18/2017 01:44:00
 5000   151'4s   1'4         150'0  10/18/2017 01:44:00
 5200   171'4s   1'4         170'0  10/18/2017 01:44:00
 6400   291'4s   1'4         290'0  10/18/2017 01:44:00
 8000   451'4s   1'4         450'0  10/18/2017 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN