BCS, LLC Logo   BCS, LLC - Soil Fertility and Pest Management August 20, 2017
DTN Ag Headlines Futures Market News Markets Page Headline News Weather Portfolio Crops Options
 
   Menu  
  Home  
  About Us  
  Philosophy  
  Sampling Guidelines  
  Laboratory  
  Fees  
  Pest Report  
  Crop Report  
  Corn Production  
  Soybean Production  
  PRECIPITATION  
  Contact Us  
 
Options for @C7U

Commodity    Show All Strike Prices
@C7U: CORN September 2017 Call 1800   CALLS (CBOT) as of 08/20/2017 4:07:42 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   172'1s   1'4         170'5  8/18/2017 01:31:00
 2000   152'1s   1'4         150'5  8/18/2017 01:31:00
 3000   52'1s   1'4         50'5  8/18/2017 01:31:00
 3200   32'1s   1'4         30'5  8/18/2017 01:31:00
 3300   22'1s   1'3         20'6  8/18/2017 01:31:00
 3350   17'2s   1'3         15'7  8/18/2017 01:31:00
 3400   12'4s   1'1         11'3  8/18/2017 01:31:00
 3450   8'1s   0'6   7'4   8'4   7'4   7'3  8/18/2017 01:31:00
 3500   4'4s   0'2   4'4   4'6   3'5   4'2  8/18/2017 01:31:00
 3550   2'2s   0'1   2'1   2'5   1'6   2'1  8/18/2017 01:31:00
 3600   1'0s   0'0   1'1   1'1   0'5   1'0  8/18/2017 01:31:00
 3650   0'3s   0'0   0'4   0'4   0'2   0'3  8/18/2017 01:31:00
 3700   0'2s   0'0   0'3   0'3   0'2   0'2  8/18/2017 01:31:00
 3750   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3850   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3950   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4050   0'1s   0'0         0'1  8/18/2017 01:31:00
 4100   0'1s   0'0         0'1  8/18/2017 01:31:00
 4150   0'1s   0'0         0'1  8/18/2017 01:31:00
 4200   0'1s   0'0         0'1  8/18/2017 01:31:00
 4250   0'1s   0'0         0'1  8/18/2017 01:31:00
 4300   0'1s   0'0         0'1  8/18/2017 01:31:00
 4350   0'1s   0'0         0'1  8/18/2017 01:31:00
 4400   0'1s   0'0         0'1  8/18/2017 01:31:00
 4450   0'1s   0'0         0'1  8/18/2017 01:31:00
 4500   0'1s   0'0         0'1  8/18/2017 01:31:00
 4550   0'1s   0'0         0'1  8/18/2017 01:31:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4650   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 4700   0'1s   0'0         0'1  8/18/2017 01:31:00
 4750   0'1s   0'0         0'1  8/18/2017 01:31:00
 4800   0'1s   0'0         0'1  8/18/2017 01:31:00
 4850   0'1s   0'0         0'1  8/18/2017 01:31:00
 4900   0'1s   0'0         0'1  8/18/2017 01:31:00
 4950   0'1s   0'0         0'1  8/18/2017 01:31:00
 5000   0'1s   0'0         0'1  8/18/2017 01:31:00
 5100   0'1s   0'0         0'1  8/18/2017 01:31:00
 5200   0'1s   0'0         0'1  8/18/2017 01:31:00
 5300   0'1s   0'0         0'1  8/18/2017 01:31:00
 5400   0'1s   0'0         0'1  8/18/2017 01:31:00
 5500   0'1s   0'0         0'1  8/18/2017 01:31:00
 5600   0'1s   0'0         0'1  8/18/2017 01:31:00
 5700   0'1s   0'0         0'1  8/18/2017 01:31:00
 5800   0'1s   0'0         0'1  8/18/2017 01:31:00
 5900   0'1s   0'0         0'1  8/18/2017 01:31:00
 6000   0'1s   0'0         0'1  8/18/2017 01:31:00
 6100   0'1s   0'0         0'1  8/18/2017 01:31:00
 6200   0'1s   0'0         0'1  8/18/2017 01:31:00
 6300   0'1s   0'0         0'1  8/18/2017 01:31:00

@C7U: CORN September 2017 Call 1800   PUTS (CBOT) as of 08/20/2017 4:07:42 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1s   0'0         0'1  8/18/2017 01:31:00
 2400   0'1s   0'0         0'1  8/18/2017 01:31:00
 2500   0'1s   0'0         0'1  8/18/2017 01:31:00
 2600   0'1s   0'0         0'1  8/18/2017 01:31:00
 2700   0'1s   0'0         0'1  8/18/2017 01:31:00
 2800   0'1s   0'0         0'1  8/18/2017 01:31:00
 2900   0'1s   0'0         0'1  8/18/2017 01:31:00
 2950   0'1s   0'0         0'1  8/18/2017 01:31:00
 3000   0'1s   0'0         0'1  8/18/2017 01:31:00
 3050   0'1s   0'0         0'1  8/18/2017 01:31:00
 3100   0'1s   0'0         0'1  8/18/2017 01:31:00
 3150   0'1s   0'0         0'1  8/18/2017 01:31:00
 3200   0'1s   0'0         0'1  8/18/2017 01:31:00
 3250   0'1s   0'0   0'1   0'1   0'1   0'1  8/18/2017 01:31:00
 3300   0'1s   -0'1   0'2   0'2   0'1   0'2  8/18/2017 01:31:00
 3350   0'2s   -0'1   0'3   0'3   0'2   0'3  8/18/2017 01:31:00
 3400   0'4s   -0'3   1'0   1'0   0'4   0'7  8/18/2017 01:31:00
 3450   1'1s   -0'6   1'5   1'5   1'2   1'7  8/18/2017 01:31:00
 3500   2'4s   -1'2   3'5   3'7   2'5   3'6  8/18/2017 01:31:00
 3550   5'2s   -1'3   6'2   6'2   5'5   6'5  8/18/2017 01:31:00
 3600   9'0s   -1'4   10'3   10'5   8'5   10'4  8/18/2017 01:31:00
 3650   13'3s   -1'4   14'0   14'6   13'4   14'7  8/18/2017 01:31:00
 3700   18'2s   -1'4   19'6   19'6   18'0   19'6  8/18/2017 01:31:00
 3750   23'1s   -1'4   22'5   24'2   22'5   24'5  8/18/2017 01:31:00
 3800   28'1s   -1'4   28'6   30'0   27'7   29'5  8/18/2017 01:31:00
 3850   33'1s   -1'4         34'5  8/18/2017 01:31:00
 3900   38'1s   -1'4   39'6   40'0   38'4   39'5  8/18/2017 01:31:00
 3950   43'1s   -1'4         44'5  8/18/2017 01:31:00
 4000   48'1s   -1'4   48'4   48'4   48'4   49'5  8/18/2017 01:31:00
 4050   53'1s   -1'4         54'5  8/18/2017 01:31:00
 4100   58'1s   -1'4         59'5  8/18/2017 01:31:00
 4150   63'1s   -1'4         64'5  8/18/2017 01:31:00
 4200   68'1s   -1'4         69'5  8/18/2017 01:31:00
 4250   73'1s   -1'4         74'5  8/18/2017 01:31:00
 4300   78'1s   -1'4         79'5  8/18/2017 01:31:00
 4350   83'1s   -1'4         84'5  8/18/2017 01:31:00
 4400   88'1s   -1'4         89'5  8/18/2017 01:31:00
 4450   93'1s   -1'4         94'5  8/18/2017 01:31:00
 4500   98'1s   -1'4         99'5  8/18/2017 01:31:00
 4550   103'1s   -1'4         104'5  8/18/2017 01:31:00
 4600   108'1s   -1'4         109'5  8/18/2017 01:31:00
 4650   113'1s   -1'4         114'5  8/18/2017 01:31:00
 4700   118'1s   -1'4         119'5  8/18/2017 01:31:00
 4750   123'1s   -1'4         124'5  8/18/2017 01:31:00
 4800   128'1s   -1'4         129'5  8/18/2017 01:31:00
 4850   133'1s   -1'4         134'5  8/18/2017 01:31:00
 5000   148'1s   -1'4         149'5  8/18/2017 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN